| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.89 | +14.27 % | 0 | 4.63 | 5.01 | 4.40 |
| 05/05/2026 | 4.44 | -3.27 % | 0 | 4.90 | 4.90 | 4.34 |
| 06/05/2026 | 2.89 | -36.45 % | 0 | 3.04 | 3.82 | 2.73 |
| 07/05/2026 | 3.09 | +8.42 % | 0 | 3.18 | 3.49 | 2.92 |
| 08/05/2026 | 3.43 | +6.52 % | 0 | 3.37 | 3.75 | 3.23 |