| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 1.02 | +1.5 % | 0 | 0.94 | 1.08 | 0.93 |
| 20/05/2026 | 0.95 | -13.3 % | 0 | 1.14 | 1.24 | 0.86 |
| 21/05/2026 | 1.35 | +40.1 % | 0 | 1.00 | 1.43 | 1.00 |
| 22/05/2026 | 1.44 | +6.67 % | 0 | 1.43 | 1.51 | 1.20 |
| 25/05/2026 | 1.23 | -12.77 % | 0 | 1.31 | 1.44 | 1.17 |