| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 2.86 | -1.89 % | 0 | 3.07 | 3.08 | 2.71 |
| 20/05/2026 | 2.86 | +5.54 % | 0 | 2.61 | 3.15 | 2.53 |
| 21/05/2026 | 2.31 | -20.52 % | 0 | 2.73 | 2.87 | 2.24 |
| 22/05/2026 | 2.08 | -8.99 % | 0 | 2.17 | 2.53 | 2.03 |
| 25/05/2026 | 2.24 | +5.92 % | 0 | 2.23 | 2.43 | 2.20 |