| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.41 | -8.09 % | 0 | 3.36 | 3.60 | 3.03 |
| 18/06/2026 | 3.29 | -5.73 % | 0 | 3.30 | 3.64 | 2.91 |
| 19/06/2026 | 3.49 | +6.08 % | 0 | 3.29 | 3.55 | 3.06 |
| 22/06/2026 | 3.86 | +8.73 % | 0 | 3.54 | 3.88 | 3.47 |
| 23/06/2026 | 3.56 | -8.72 % | 0 | 3.62 | 3.62 | 2.82 |