| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.90 | -6.7 % | 0 | 3.84 | 3.95 | 3.47 |
| 18/06/2026 | 3.77 | -4.92 % | 0 | 3.90 | 3.91 | 3.36 |
| 19/06/2026 | 4.00 | +6.25 % | 0 | 3.81 | 4.00 | 3.75 |
| 22/06/2026 | 4.34 | +7.96 % | 0 | 4.09 | 4.36 | 3.94 |
| 23/06/2026 | 4.09 | -6.62 % | 0 | 4.11 | 4.13 | 3.32 |