| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.37 | -4.79 % | 0 | 5.30 | 5.40 | 4.90 |
| 18/06/2026 | 5.26 | -2.95 % | 0 | 5.36 | 5.40 | 4.82 |
| 19/06/2026 | 5.46 | +4.3 % | 0 | 5.27 | 5.47 | 5.16 |
| 22/06/2026 | 5.82 | +5.82 % | 0 | 5.55 | 5.84 | 5.41 |
| 23/06/2026 | 5.54 | -5.62 % | 0 | 5.58 | 5.60 | 4.73 |