| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.89 | -5.05 % | 0 | 4.81 | 4.92 | 4.41 |
| 18/06/2026 | 4.73 | -4.06 % | 0 | 4.88 | 4.90 | 4.33 |
| 19/06/2026 | 4.96 | +4.86 % | 0 | 4.78 | 4.98 | 4.69 |
| 22/06/2026 | 5.34 | +6.7 % | 0 | 5.07 | 5.35 | 4.91 |
| 23/06/2026 | 5.03 | -6.42 % | 0 | 5.09 | 5.11 | 4.24 |