| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.37 | -4.07 % | 0 | 6.29 | 6.39 | 5.88 |
| 18/06/2026 | 6.19 | -3.43 % | 0 | 6.35 | 6.43 | 5.79 |
| 19/06/2026 | 6.53 | +5.15 % | 0 | 6.25 | 6.53 | 6.17 |
| 22/06/2026 | 6.83 | +5.16 % | 0 | 6.55 | 6.84 | 6.40 |
| 23/06/2026 | 6.54 | -4.74 % | 0 | 6.58 | 6.60 | 5.74 |