| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 5.78 | -24.21 % | 0 | 5.94 | 6.05 | 5.53 |
| 05/05/2026 | 6.04 | +1.85 % | 0 | 5.65 | 6.30 | 5.65 |
| 06/05/2026 | 7.73 | +28.54 % | 0 | 7.71 | 7.99 | 6.66 |
| 07/05/2026 | 7.42 | -4.2 % | 0 | 7.37 | 7.61 | 7.26 |
| 08/05/2026 | 7.12 | -0.97 % | 0 | 6.92 | 7.27 | 6.86 |