| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.34 | -3.36 % | 0 | 8.27 | 8.44 | 7.86 |
| 18/06/2026 | 8.19 | -2.68 % | 0 | 8.33 | 8.48 | 7.74 |
| 19/06/2026 | 8.44 | +2.87 % | 0 | 8.24 | 8.51 | 8.13 |
| 22/06/2026 | 8.80 | +3.59 % | 0 | 8.53 | 8.82 | 8.34 |
| 23/06/2026 | 8.53 | -3.78 % | 0 | 8.56 | 8.58 | 7.70 |