| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.34 | -3.01 % | 0 | 9.26 | 9.46 | 8.85 |
| 18/06/2026 | 9.18 | -2.44 % | 0 | 9.33 | 9.47 | 8.70 |
| 19/06/2026 | 9.43 | +2.61 % | 0 | 9.23 | 9.52 | 9.05 |
| 22/06/2026 | 9.81 | +3.43 % | 0 | 9.53 | 9.82 | 9.33 |
| 23/06/2026 | 9.52 | -3.45 % | 0 | 9.56 | 9.58 | 8.67 |