| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.33 | -2.5 % | 0 | 11.25 | 11.45 | 10.85 |
| 18/06/2026 | 11.19 | -1.89 % | 0 | 11.32 | 11.49 | 10.70 |
| 19/06/2026 | 11.43 | +2.24 % | 0 | 11.23 | 11.52 | 11.13 |
| 22/06/2026 | 11.80 | +2.79 % | 0 | 11.53 | 11.82 | 11.33 |
| 23/06/2026 | 11.52 | -2.91 % | 0 | 11.56 | 11.58 | 10.66 |