| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 9.50 | +inf % | 0 | 9.76 | 9.88 | 9.28 |
| 05/05/2026 | 9.97 | +2.36 % | 0 | 9.44 | 10.18 | 9.44 |
| 06/05/2026 | 11.64 | +18.97 % | 0 | 11.57 | 11.90 | 10.51 |
| 07/05/2026 | 11.32 | -3.13 % | 0 | 11.28 | 11.56 | 11.16 |
| 08/05/2026 | 10.77 | -3.37 % | 0 | 10.83 | 11.20 | 10.53 |