| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.32 | -2.24 % | 0 | 13.25 | 13.45 | 12.84 |
| 18/06/2026 | 13.02 | -2.87 % | 0 | 13.32 | 13.48 | 12.70 |
| 19/06/2026 | 13.58 | +3.03 % | 0 | 13.22 | 13.58 | 13.14 |
| 22/06/2026 | 13.80 | +2.37 % | 0 | 13.52 | 13.82 | 13.33 |
| 23/06/2026 | 13.50 | -2.56 % | 0 | 13.56 | 13.58 | 12.66 |