| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 11.62 | -14.72 % | 0 | 11.72 | 11.84 | 11.24 |
| 05/05/2026 | 11.93 | +1.97 % | 0 | 11.40 | 12.15 | 11.40 |
| 06/05/2026 | 13.64 | +16.04 % | 0 | 13.55 | 13.86 | 12.49 |
| 07/05/2026 | 13.47 | -1.46 % | 0 | 13.26 | 13.50 | 13.14 |
| 08/05/2026 | 12.92 | -1.64 % | 0 | 12.81 | 13.18 | 12.76 |