Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 5.255 | -27.22 % | 0 | 4.890 | 5.585 | 3.180 |
20/05/2024 | 4.015 | -23.96 % | 0 | 4.585 | 4.640 | 3.950 |
21/05/2024 | 2.900 | -30.95 % | 0 | 3.700 | 4.040 | 2.655 |
22/05/2024 | 2.860 | -4.98 % | 0 | 2.880 | 3.110 | 2.790 |
23/05/2024 | 3.000 | +12.36 % | 0 | 2.815 | 3.120 | 2.815 |