| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.70 | +3.43 % | 0 | 7.79 | 7.96 | 7.49 |
| 03/11/2026 | 7.71 | -1.47 % | 0 | 7.61 | 7.88 | 7.44 |
| 04/11/2026 | 7.35 | -3.86 % | 0 | 7.59 | 7.92 | 7.21 |
| 05/11/2026 | 6.58 | -7.32 % | 0 | 6.77 | 6.85 | 6.37 |
| 06/11/2026 | 7.37 | +15.08 % | 0 | 7.11 | 7.65 | 6.99 |