| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.68 | +4.13 % | 0 | 5.80 | 5.99 | 5.54 |
| 03/11/2026 | 5.70 | -2.15 % | 0 | 5.62 | 5.88 | 5.44 |
| 04/11/2026 | 5.28 | -6.47 % | 0 | 5.59 | 5.89 | 5.24 |
| 05/11/2026 | 4.61 | -9.96 % | 0 | 4.79 | 4.91 | 4.43 |
| 06/11/2026 | 5.46 | +22.97 % | 0 | 5.12 | 5.67 | 5.00 |