| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.02 | -8.64 % | 0 | 3.00 | 3.25 | 2.82 |
| 03/11/2026 | 2.99 | +3.1 % | 0 | 3.09 | 3.78 | 2.88 |
| 04/11/2026 | 3.32 | +8.69 % | 0 | 3.14 | 3.37 | 2.86 |
| 05/11/2026 | 3.93 | +13.77 % | 0 | 3.75 | 4.10 | 3.65 |
| 06/11/2026 | 3.18 | -21.87 % | 0 | 3.57 | 3.73 | 3.04 |