| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.84 | -7.14 % | 0 | 3.80 | 4.13 | 3.49 |
| 03/11/2026 | 3.82 | +2.55 % | 0 | 3.92 | 4.41 | 3.67 |
| 04/11/2026 | 4.17 | +7.62 % | 0 | 3.98 | 4.22 | 3.66 |
| 05/11/2026 | 4.82 | +11.46 % | 0 | 4.63 | 5.01 | 4.52 |
| 06/11/2026 | 4.03 | -19.01 % | 0 | 4.35 | 4.44 | 3.86 |