| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.73 | -5.5 % | 0 | 4.67 | 5.07 | 4.29 |
| 03/11/2026 | 4.69 | +2.18 % | 0 | 4.80 | 4.96 | 4.59 |
| 04/11/2026 | 5.09 | +7.84 % | 0 | 4.82 | 5.13 | 4.54 |
| 05/11/2026 | 5.75 | +9.85 % | 0 | 5.57 | 5.94 | 5.48 |
| 06/11/2026 | 4.89 | -17.12 % | 0 | 5.26 | 5.36 | 4.76 |