| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.63 | -5.06 % | 0 | 5.58 | 5.83 | 5.46 |
| 03/11/2026 | 5.62 | +1.91 % | 0 | 5.72 | 5.89 | 5.52 |
| 04/11/2026 | 6.03 | +6.26 % | 0 | 5.76 | 6.08 | 5.47 |
| 05/11/2026 | 6.69 | +8.43 % | 0 | 6.52 | 6.82 | 6.44 |
| 06/11/2026 | 5.82 | -15.04 % | 0 | 6.19 | 6.31 | 5.69 |