| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.19 | -5.21 % | 0 | 5.11 | 5.36 | 5.00 |
| 03/11/2026 | 5.16 | +2.38 % | 0 | 5.26 | 5.42 | 5.05 |
| 04/11/2026 | 5.51 | +6.48 % | 0 | 5.29 | 5.59 | 5.00 |
| 05/11/2026 | 6.22 | +9.12 % | 0 | 6.04 | 6.42 | 5.95 |
| 06/11/2026 | 5.36 | -15.99 % | 0 | 5.72 | 5.83 | 5.22 |