| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.62 | -3.71 % | 0 | 6.51 | 6.80 | 6.39 |
| 03/11/2026 | 6.64 | +2.87 % | 0 | 6.68 | 6.86 | 6.46 |
| 04/11/2026 | 6.96 | +5.22 % | 0 | 6.71 | 7.04 | 6.41 |
| 05/11/2026 | 7.66 | +7.28 % | 0 | 7.48 | 7.86 | 7.40 |
| 06/11/2026 | 6.83 | -12.61 % | 0 | 7.16 | 7.30 | 6.64 |