| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.15 | -3.91 % | 0 | 6.04 | 6.30 | 5.94 |
| 03/11/2026 | 6.10 | +1.92 % | 0 | 6.20 | 6.39 | 5.97 |
| 04/11/2026 | 6.47 | +5.29 % | 0 | 6.23 | 6.56 | 5.94 |
| 05/11/2026 | 7.19 | +7.88 % | 0 | 7.00 | 7.38 | 6.92 |
| 06/11/2026 | 6.35 | -13.37 % | 0 | 6.67 | 6.80 | 6.20 |