| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.62 | -2.43 % | 0 | 7.47 | 7.74 | 7.33 |
| 03/11/2026 | 7.54 | +1.82 % | 0 | 7.63 | 7.78 | 7.38 |
| 04/11/2026 | 7.88 | +3.89 % | 0 | 7.66 | 8.03 | 7.38 |
| 05/11/2026 | 8.64 | +6.47 % | 0 | 8.45 | 8.82 | 8.37 |
| 06/11/2026 | 7.77 | -11.5 % | 0 | 8.12 | 8.30 | 7.60 |