| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.64 | -1.43 % | 0 | 8.44 | 8.71 | 8.29 |
| 03/11/2026 | 8.52 | +1.73 % | 0 | 8.61 | 8.75 | 8.35 |
| 04/11/2026 | 8.93 | +4.32 % | 0 | 8.64 | 9.00 | 8.35 |
| 05/11/2026 | 9.62 | +5.83 % | 0 | 9.43 | 9.82 | 9.35 |
| 06/11/2026 | 8.66 | -11.32 % | 0 | 9.09 | 9.29 | 8.55 |