| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.63 | -1.03 % | 0 | 9.41 | 9.71 | 9.25 |
| 03/11/2026 | 9.51 | +1.77 % | 0 | 9.58 | 9.74 | 9.33 |
| 04/11/2026 | 9.99 | +4.72 % | 0 | 9.62 | 9.99 | 9.33 |
| 05/11/2026 | 10.60 | +5.26 % | 0 | 10.41 | 10.81 | 10.33 |
| 06/11/2026 | 9.74 | -9.4 % | 0 | 10.07 | 10.28 | 9.52 |