| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.53 | -1.82 % | 0 | 10.39 | 10.70 | 10.26 |
| 03/11/2026 | 10.49 | +1.55 % | 0 | 10.56 | 10.72 | 10.31 |
| 04/11/2026 | 10.88 | +3.42 % | 0 | 10.60 | 10.97 | 10.31 |
| 05/11/2026 | 11.58 | +4.7 % | 0 | 11.39 | 11.79 | 11.31 |
| 06/11/2026 | 10.62 | -9.54 % | 0 | 11.06 | 11.27 | 10.51 |