| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.48 | -1.77 % | 0 | 12.36 | 12.67 | 12.21 |
| 03/11/2026 | 12.47 | +1.3 % | 0 | 12.53 | 12.70 | 12.28 |
| 04/11/2026 | 12.96 | +3.68 % | 0 | 12.57 | 12.96 | 12.24 |
| 05/11/2026 | 13.56 | +3.95 % | 0 | 13.37 | 13.77 | 13.29 |
| 06/11/2026 | 12.70 | -7.5 % | 0 | 13.03 | 13.25 | 12.36 |