| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.49 | -1.33 % | 0 | 14.34 | 14.66 | 14.21 |
| 03/11/2026 | 14.45 | +1.01 % | 0 | 14.51 | 14.68 | 14.26 |
| 04/11/2026 | 14.85 | +2.56 % | 0 | 14.55 | 14.93 | 14.21 |
| 05/11/2026 | 15.54 | +3.43 % | 0 | 15.35 | 15.76 | 15.27 |
| 06/11/2026 | 14.79 | -5.89 % | 0 | 15.01 | 15.23 | 14.34 |