| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.08 | +1.09 % | 0 | 10.91 | 11.16 | 10.86 |
| 21/11/2025 | 11.12 | +0.72 % | 0 | 11.45 | 11.46 | 10.99 |
| 24/11/2025 | 11.10 | +0.54 % | 0 | 11.01 | 11.32 | 10.93 |
| 25/11/2025 | 10.89 | -2.42 % | 0 | 11.15 | 11.34 | 10.79 |
| 26/11/2025 | 10.84 | -1.09 % | 0 | 10.91 | 11.05 | 10.79 |