| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.10 | +2.01 % | 0 | 6.91 | 7.41 | 6.59 |
| 21/11/2025 | 7.13 | +1.21 % | 0 | 7.45 | 8.10 | 6.24 |
| 24/11/2025 | 7.07 | +0.36 % | 0 | 7.01 | 7.78 | 6.22 |
| 25/11/2025 | 6.89 | -3.77 % | 0 | 7.14 | 7.33 | 6.77 |
| 26/11/2025 | 6.84 | -1.8 % | 0 | 6.91 | 7.05 | 6.75 |