| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.08 | +2.01 % | 0 | 5.91 | 6.39 | 5.63 |
| 21/11/2025 | 6.12 | +1.24 % | 0 | 6.44 | 7.01 | 5.37 |
| 24/11/2025 | 6.13 | +1.41 % | 0 | 6.01 | 6.68 | 5.32 |
| 25/11/2025 | 5.89 | -4.38 % | 0 | 6.15 | 6.33 | 5.77 |
| 26/11/2025 | 5.84 | -2.01 % | 0 | 5.91 | 6.05 | 5.76 |