| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.12 | +2.92 % | 0 | 4.93 | 5.36 | 4.67 |
| 21/11/2025 | 5.13 | +1.38 % | 0 | 5.46 | 5.92 | 4.49 |
| 24/11/2025 | 5.14 | +1.58 % | 0 | 5.02 | 5.60 | 4.44 |
| 25/11/2025 | 4.90 | -5.5 % | 0 | 5.16 | 5.34 | 4.81 |
| 26/11/2025 | 4.84 | -2.81 % | 0 | 4.92 | 5.06 | 4.79 |