| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.18 | +1.58 % | 0 | 4.49 | 4.87 | 3.65 |
| 24/11/2025 | 4.19 | +1.7 % | 0 | 4.07 | 4.55 | 3.58 |
| 25/11/2025 | 3.95 | -6.4 % | 0 | 4.20 | 4.37 | 3.90 |
| 26/11/2025 | 3.89 | -3.47 % | 0 | 3.96 | 4.09 | 3.84 |
| 27/11/2025 | 3.71 | -4.13 % | 0 | 3.84 | 3.87 | 3.65 |