| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.26 | +3.66 % | 0 | 3.08 | 3.46 | 3.03 |
| 21/11/2025 | 3.29 | +2.02 % | 0 | 3.58 | 3.87 | 2.85 |
| 24/11/2025 | 3.30 | +2.33 % | 0 | 3.18 | 3.50 | 3.11 |
| 25/11/2025 | 3.05 | -7.58 % | 0 | 3.29 | 3.46 | 2.96 |
| 26/11/2025 | 3.00 | -4.62 % | 0 | 3.07 | 3.19 | 2.97 |