| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.12 | +7.36 % | 0 | 1.93 | 2.18 | 1.91 |
| 21/11/2025 | 2.13 | +3.66 % | 0 | 2.37 | 2.41 | 1.79 |
| 24/11/2025 | 2.10 | +1.94 % | 0 | 2.02 | 2.29 | 1.96 |
| 25/11/2025 | 1.90 | -9.76 % | 0 | 2.09 | 2.23 | 1.85 |
| 26/11/2025 | 1.84 | -7.32 % | 0 | 1.90 | 2.04 | 1.83 |