| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.29 | -1.65 % | 0 | 3.02 | 3.79 | 2.91 |
| 24/11/2025 | 3.25 | -3.27 % | 0 | 3.38 | 3.41 | 3.09 |
| 25/11/2025 | 3.43 | +5.86 % | 0 | 3.21 | 3.55 | 3.07 |
| 26/11/2025 | 3.47 | +3.13 % | 0 | 3.41 | 3.55 | 3.29 |
| 27/11/2025 | 3.63 | +3.28 % | 0 | 3.52 | 3.71 | 3.50 |