| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.17 | -1.3 % | 0 | 3.88 | 4.76 | 3.52 |
| 24/11/2025 | 4.14 | -2.13 % | 0 | 4.25 | 4.75 | 3.76 |
| 25/11/2025 | 4.35 | +5.98 % | 0 | 4.10 | 4.45 | 3.91 |
| 26/11/2025 | 4.38 | +2.7 % | 0 | 4.32 | 4.46 | 4.19 |
| 27/11/2025 | 4.51 | +2.27 % | 0 | 4.44 | 4.64 | 4.41 |