| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.84 | -10.79 % | 0 | 5.58 | 5.64 | 4.80 |
| 07/01/2026 | 4.74 | -5.68 % | 0 | 4.96 | 4.96 | 4.54 |
| 08/01/2026 | 5.22 | +10.72 % | 0 | 4.77 | 5.38 | 4.64 |
| 09/01/2026 | 5.30 | +0.95 % | 0 | 5.24 | 5.49 | 5.06 |
| 12/01/2026 | 5.25 | -0.1 % | 0 | 5.66 | 5.79 | 5.25 |