| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.67 | -4.31 % | 0 | 3.87 | 4.06 | 3.51 |
| 21/11/2025 | 3.70 | -2.12 % | 0 | 3.45 | 4.27 | 3.13 |
| 24/11/2025 | 3.69 | -2.64 % | 0 | 3.79 | 4.26 | 3.36 |
| 25/11/2025 | 3.89 | +6.28 % | 0 | 3.65 | 3.98 | 3.46 |
| 26/11/2025 | 3.91 | +2.62 % | 0 | 3.86 | 4.00 | 3.73 |