| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.24 | -6.19 % | 0 | 4.46 | 4.48 | 4.03 |
| 08/01/2026 | 4.72 | +12. % | 0 | 4.27 | 4.87 | 4.13 |
| 09/01/2026 | 4.80 | +1.05 % | 0 | 4.74 | 4.99 | 4.56 |
| 12/01/2026 | 4.94 | +3.89 % | 0 | 5.16 | 5.29 | 4.60 |
| 13/01/2026 | 4.51 | -10.79 % | 0 | 4.85 | 4.85 | 4.48 |