| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.62 | -1.28 % | 0 | 4.32 | 5.22 | 3.92 |
| 24/11/2025 | 4.60 | -2.03 % | 0 | 4.72 | 5.26 | 4.17 |
| 25/11/2025 | 4.81 | +5.25 % | 0 | 4.57 | 4.93 | 4.37 |
| 26/11/2025 | 4.85 | +2.54 % | 0 | 4.79 | 4.93 | 4.66 |
| 27/11/2025 | 4.99 | +2.04 % | 0 | 4.92 | 5.11 | 4.89 |