| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.82 | -6.27 % | 0 | 9.57 | 9.62 | 8.81 |
| 07/01/2026 | 8.73 | -3.11 % | 0 | 8.95 | 8.95 | 8.54 |
| 08/01/2026 | 9.25 | +6.2 % | 0 | 8.77 | 9.37 | 8.63 |
| 09/01/2026 | 9.29 | +0.43 % | 0 | 9.23 | 9.50 | 9.05 |
| 12/01/2026 | 9.42 | +1.84 % | 0 | 9.66 | 9.80 | 9.09 |