| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.98 | -0.55 % | 0 | 8.66 | 10.07 | 7.81 |
| 24/11/2025 | 8.98 | -0.55 % | 0 | 9.09 | 10.07 | 8.11 |
| 25/11/2025 | 9.20 | +3.14 % | 0 | 8.94 | 9.32 | 8.75 |
| 26/11/2025 | 9.25 | +1.54 % | 0 | 9.18 | 9.34 | 9.04 |
| 27/11/2025 | 9.39 | +1.29 % | 0 | 9.31 | 9.51 | 9.28 |