| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.74 | -2.5 % | 0 | 10.95 | 10.95 | 10.54 |
| 08/01/2026 | 11.23 | +4.86 % | 0 | 10.76 | 11.36 | 10.59 |
| 09/01/2026 | 11.29 | +0.36 % | 0 | 11.23 | 11.48 | 11.05 |
| 12/01/2026 | 11.44 | +1.69 % | 0 | 11.66 | 11.79 | 11.05 |
| 13/01/2026 | 11.00 | -4.68 % | 0 | 11.35 | 11.35 | 10.97 |