| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.97 | -0.5 % | 0 | 9.64 | 11.02 | 8.80 |
| 24/11/2025 | 9.97 | -0.6 % | 0 | 10.07 | 11.06 | 9.10 |
| 25/11/2025 | 10.19 | +2.83 % | 0 | 9.93 | 10.30 | 9.74 |
| 26/11/2025 | 10.23 | +1.29 % | 0 | 10.17 | 10.33 | 10.03 |
| 27/11/2025 | 10.39 | +1.22 % | 0 | 10.30 | 10.51 | 10.28 |