| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.98 | -1.08 % | 0 | 11.16 | 11.56 | 10.57 |
| 21/11/2025 | 10.96 | -0.54 % | 0 | 10.63 | 12.04 | 9.79 |
| 24/11/2025 | 10.97 | -0.5 % | 0 | 11.06 | 12.05 | 10.09 |
| 25/11/2025 | 11.18 | +2.57 % | 0 | 10.92 | 11.30 | 10.73 |
| 26/11/2025 | 11.22 | +1.08 % | 0 | 11.16 | 11.32 | 11.02 |