| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.98 | -0.84 % | 0 | 13.14 | 13.55 | 12.56 |
| 21/11/2025 | 12.94 | -0.54 % | 0 | 12.61 | 14.03 | 11.77 |
| 24/11/2025 | 12.96 | -0.42 % | 0 | 13.05 | 14.04 | 12.08 |
| 25/11/2025 | 13.16 | +2.09 % | 0 | 12.90 | 13.28 | 12.72 |
| 26/11/2025 | 13.21 | +0.92 % | 0 | 13.14 | 13.31 | 13.00 |