| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.83 | -4.06 % | 0 | 14.56 | 14.61 | 13.82 |
| 07/01/2026 | 13.73 | -2. % | 0 | 13.95 | 13.95 | 13.54 |
| 08/01/2026 | 14.23 | +3.79 % | 0 | 13.76 | 14.36 | 13.59 |
| 09/01/2026 | 14.29 | +0.28 % | 0 | 14.23 | 14.48 | 14.05 |
| 12/01/2026 | 14.43 | +1.26 % | 0 | 14.66 | 14.79 | 14.05 |