| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.97 | -0.8 % | 0 | 15.13 | 15.54 | 14.56 |
| 21/11/2025 | 14.92 | -0.53 % | 0 | 14.60 | 16.02 | 13.76 |
| 24/11/2025 | 14.95 | -0.37 % | 0 | 15.03 | 16.02 | 14.07 |
| 25/11/2025 | 15.15 | +1.81 % | 0 | 14.89 | 15.27 | 14.71 |
| 26/11/2025 | 15.20 | +0.8 % | 0 | 15.13 | 15.30 | 14.99 |