| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.73 | -1.75 % | 0 | 15.95 | 15.95 | 15.54 |
| 08/01/2026 | 16.23 | +3.31 % | 0 | 15.76 | 16.36 | 15.59 |
| 09/01/2026 | 16.29 | +0.25 % | 0 | 16.23 | 16.48 | 16.05 |
| 12/01/2026 | 16.43 | +1.11 % | 0 | 16.66 | 16.79 | 16.05 |
| 13/01/2026 | 15.90 | -3.87 % | 0 | 16.35 | 16.35 | 15.90 |