| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.73 | -1.55 % | 0 | 17.95 | 17.95 | 17.54 |
| 08/01/2026 | 18.23 | +2.94 % | 0 | 17.76 | 18.35 | 17.59 |
| 09/01/2026 | 18.29 | +0.22 % | 0 | 18.23 | 18.48 | 18.05 |
| 12/01/2026 | 18.43 | +1.04 % | 0 | 18.66 | 18.78 | 18.05 |
| 13/01/2026 | 17.91 | -3.4 % | 0 | 18.35 | 18.35 | 17.91 |