| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.96 | -0.7 % | 0 | 17.13 | 17.53 | 16.55 |
| 21/11/2025 | 16.92 | -0.47 % | 0 | 16.59 | 18.02 | 15.75 |
| 24/11/2025 | 16.94 | -0.35 % | 0 | 17.03 | 18.02 | 16.06 |
| 25/11/2025 | 17.14 | +1.6 % | 0 | 16.89 | 17.26 | 16.71 |
| 26/11/2025 | 17.19 | +0.7 % | 0 | 17.12 | 17.29 | 16.98 |