| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.81 | -3.22 % | 0 | 8.01 | 8.01 | 7.60 |
| 08/01/2026 | 8.29 | +6.77 % | 0 | 7.83 | 8.43 | 7.67 |
| 09/01/2026 | 8.36 | +0.72 % | 0 | 8.30 | 8.55 | 8.12 |
| 12/01/2026 | 8.50 | +2.41 % | 0 | 8.72 | 8.85 | 8.11 |
| 13/01/2026 | 8.07 | -6.27 % | 0 | 8.42 | 8.42 | 8.03 |