| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.86 | -4.02 % | 0 | 14.59 | 14.65 | 13.85 |
| 07/01/2026 | 13.77 | -1.92 % | 0 | 13.99 | 13.99 | 13.58 |
| 08/01/2026 | 14.26 | +3.78 % | 0 | 13.79 | 14.39 | 13.63 |
| 09/01/2026 | 14.32 | +0.28 % | 0 | 14.26 | 14.52 | 14.08 |
| 12/01/2026 | 14.27 | -0.07 % | 0 | 14.69 | 14.82 | 14.24 |