| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.77 | -1.71 % | 0 | 15.98 | 15.98 | 15.57 |
| 08/01/2026 | 16.26 | +3.27 % | 0 | 15.79 | 16.38 | 15.62 |
| 09/01/2026 | 16.32 | +0.31 % | 0 | 16.26 | 16.51 | 16.08 |
| 12/01/2026 | 16.46 | +1.17 % | 0 | 16.69 | 16.81 | 16.08 |
| 13/01/2026 | 16.04 | -3.2 % | 0 | 16.38 | 16.38 | 16.00 |